COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,275 Value ($000) $7,434 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 15,899 Value ($000) $1,713 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 16,020 Value ($000) $1,429 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 16,522 Value ($000) $1,073 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 15,684 Value ($000) $1,486 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,275	$7,434	$149.58	$105.02 - $200.19
Q3 2025	15,899	$1,713	$99.69	$84.35 - $123.25
Q2 2025	16,020	$1,429	$71.97	$45.58 - $90.18
Q1 2025	16,522	$1,073	$82.86	$60.39 - $110.73
Q4 2024	15,684	$1,486	$100.05	$87.16 - $113.60