COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,174 Value ($000) $1,878 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 10,961 Value ($000) $1,181 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 11,621 Value ($000) $1,037 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 10,373 Value ($000) $674 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 12,422 Value ($000) $1,177 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 12,532 Value ($000) $1,114 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 12,391 Value ($000) $898 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 12,445 Value ($000) $754 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 19,166 Value ($000) $834 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 22,243 Value ($000) $726 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 12,717 Value ($000) $648 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 9,940 Value ($000) $379 Avg Close $40.69 Range $33.80 - $47.00