COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,073 Value ($000) $363 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 7,059 Value ($000) $458 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 5,298 Value ($000) $502 Avg Close $100.05 Range $87.16 - $113.60

Q2 2024

Shares 7,409 Value ($000) $537 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,073	$363	$71.97	$45.58 - $90.18
Q1 2025	7,059	$458	$82.86	$60.39 - $110.73
Q4 2024	5,298	$502	$100.05	$87.16 - $113.60
Q2 2024	7,409	$537	$60.12	$48.78 - $75.25