COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,725 Value ($000) $27,266 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 146,696 Value ($000) $15,802 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 142,764 Value ($000) $12,736 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 140,966 Value ($000) $9,154 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 142,290 Value ($000) $13,479 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 142,813 Value ($000) $12,698 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 146,799 Value ($000) $10,637 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 149,630 Value ($000) $9,071 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 156,690 Value ($000) $6,821 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 149,825 Value ($000) $4,890 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 162,318 Value ($000) $8,275 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 166,294 Value ($000) $6,332 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 161,566 Value ($000) $5,671 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 161,723 Value ($000) $5,636 Avg Close $47.89 Range $34.50 - $58.43