COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85 Value ($000) $8 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 85 Value ($000) $6 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 85 Value ($000) $8 Avg Close $100.05 Range $87.16 - $113.60

Q1 2023

Shares 217 Value ($000) $8 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 336,169 Value ($000) $12 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85	$8	$71.97	$45.58 - $90.18
Q1 2025	85	$6	$82.86	$60.39 - $110.73
Q4 2024	85	$8	$100.05	$87.16 - $113.60
Q1 2023	217	$8	$40.69	$33.80 - $47.00
Q4 2022	336,169	$12	$34.78	$29.90 - $42.14