COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $774 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 4,037 Value ($000) $435 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 3,861 Value ($000) $344 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 3,338 Value ($000) $217 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 3,309 Value ($000) $313 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 3,096 Value ($000) $277 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 3,092 Value ($000) $224 Avg Close $60.12 Range $48.78 - $75.25
Q2 2023
Shares 5,385 Value ($000) $275 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 5,495 Value ($000) $209 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 5,745 Value ($000) $202 Avg Close $34.78 Range $29.90 - $42.14