COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,338 Value ($000) $41,037 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 246,228 Value ($000) $26,524 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 253,384 Value ($000) $22,604 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 250,588 Value ($000) $16,273 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 247,644 Value ($000) $23,459 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 247,240 Value ($000) $21,982 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 246,792 Value ($000) $17,883 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 257,790 Value ($000) $15,627 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 255,165 Value ($000) $11,107 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 220,156 Value ($000) $7,186 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 189,458 Value ($000) $9,659 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 160,440 Value ($000) $6,110 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 134,269 Value ($000) $4,713 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 82,015 Value ($000) $2,858 Avg Close $47.89 Range $34.50 - $58.43