COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $190 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,020 Value ($000) $110 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 1,025 Value ($000) $91 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 1,025 Value ($000) $67 Avg Close $82.86 Range $60.39 - $110.73

Q1 2023

Shares 53 Value ($000) $2 Avg Close $40.69 Range $33.80 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$190	$149.58	$105.02 - $200.19
Q3 2025	1,020	$110	$99.69	$84.35 - $123.25
Q2 2025	1,025	$91	$71.97	$45.58 - $90.18
Q1 2025	1,025	$67	$82.86	$60.39 - $110.73
Q1 2023	53	$2	$40.69	$33.80 - $47.00