COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,366 Value ($000) $2,836 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 14,910 Value ($000) $1,606 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 13,783 Value ($000) $1,230 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 3,945 Value ($000) $256 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 3,877 Value ($000) $367 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 3,287 Value ($000) $292 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,259 Value ($000) $309 Avg Close $60.12 Range $48.78 - $75.25