Ticker: COHR CUSIP: 19247G107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 337,906 | $62,367 | $149.58 | $105.02 - $200.19 |
| Q3 2025 | 345,110 | $37,175 | $99.69 | $84.35 - $123.25 |
| Q2 2025 | 352,351 | $31,433 | $71.97 | $45.58 - $90.18 |
| Q1 2025 | 355,022 | $23,055 | $82.86 | $60.39 - $110.73 |
| Q4 2024 | 353,022 | $33,442 | $100.05 | $87.16 - $113.60 |
| Q3 2024 | 353,651 | $31,443 | $74.72 | $52.14 - $95.29 |
| Q2 2024 | 441,669 | $32,003 | $60.12 | $48.78 - $75.25 |
| Q1 2024 | 581,420 | $35,246 | $54.83 | $40.12 - $67.94 |
| Q4 2023 | 690,167 | $30,043 | $36.05 | $28.62 - $45.79 |
| Q3 2023 | 568,736 | $18,564 | $41.06 | $28.47 - $53.26 |
| Q2 2023 | 521,848 | $26,604 | $37.11 | $26.29 - $60.46 |
| Q1 2023 | 548,318 | $20,880 | $40.69 | $33.80 - $47.00 |
| Q4 2022 | 542,863 | $19,054 | $34.78 | $29.90 - $42.14 |
| Q3 2022 | 505,160 | $17,604 | $47.89 | $34.50 - $58.43 |