COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,795 Value ($000) $450 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 13,795 Value ($000) $703 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 13,895 Value ($000) $529 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 14,205 Value ($000) $0 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 15,545 Value ($000) $542 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,795	$450	$41.06	$28.47 - $53.26
Q2 2023	13,795	$703	$37.11	$26.29 - $60.46
Q1 2023	13,895	$529	$40.69	$33.80 - $47.00
Q4 2022	14,205	$0	$34.78	$29.90 - $42.14
Q3 2022	15,545	$542	$47.89	$34.50 - $58.43