COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,517 Value ($000) $18,368 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 102,674 Value ($000) $11,060 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 98,285 Value ($000) $8,768 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 79,223 Value ($000) $5,145 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 167,867 Value ($000) $15,902 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 167,093 Value ($000) $14,856 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 166,862 Value ($000) $12,091 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,517	$18,368	$149.58	$105.02 - $200.19
Q3 2025	102,674	$11,060	$99.69	$84.35 - $123.25
Q2 2025	98,285	$8,768	$71.97	$45.58 - $90.18
Q1 2025	79,223	$5,145	$82.86	$60.39 - $110.73
Q4 2024	167,867	$15,902	$100.05	$87.16 - $113.60
Q3 2024	167,093	$14,856	$74.72	$52.14 - $95.29
Q2 2024	166,862	$12,091	$60.12	$48.78 - $75.25