COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029 Value ($000) $744 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 4,104 Value ($000) $442 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 4,024 Value ($000) $359 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 3,144 Value ($000) $204 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 2,519 Value ($000) $239 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 2,527 Value ($000) $225 Avg Close $74.72 Range $52.14 - $95.29