COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,007 Value ($000) $4,616 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 28,239 Value ($000) $3,042 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 25,439 Value ($000) $2,269 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 25,224 Value ($000) $1,638 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 24,860 Value ($000) $2,355 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 24,815 Value ($000) $2,206 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 27,023 Value ($000) $1,958 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 27,032 Value ($000) $1,639 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 27,023 Value ($000) $1,176 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 29,828 Value ($000) $974 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 29,498 Value ($000) $1,504 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 27,884 Value ($000) $1,062 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 23,554 Value ($000) $827 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 26,904 Value ($000) $938 Avg Close $47.89 Range $34.50 - $58.43