COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,758 Value ($000) $69,538 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 35,000 Value ($000) $3,770 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 6,069 Value ($000) $541 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 20,522 Value ($000) $1,944 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 85,618 Value ($000) $7,612 Avg Close $74.72 Range $52.14 - $95.29

Q3 2023

Shares 101,154 Value ($000) $3,302 Avg Close $41.06 Range $28.47 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,758	$69,538	$149.58	$105.02 - $200.19
Q3 2025	35,000	$3,770	$99.69	$84.35 - $123.25
Q2 2025	6,069	$541	$71.97	$45.58 - $90.18
Q4 2024	20,522	$1,944	$100.05	$87.16 - $113.60
Q3 2024	85,618	$7,612	$74.72	$52.14 - $95.29
Q3 2023	101,154	$3,302	$41.06	$28.47 - $53.26