COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $778 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 6,009 Value ($000) $647 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 6,009 Value ($000) $536 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 6,009 Value ($000) $390 Avg Close $82.86 Range $60.39 - $110.73
Q4 2023
Shares 10,021 Value ($000) $436 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 10,021 Value ($000) $327 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 10,021 Value ($000) $511 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 10,021 Value ($000) $382 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 10,021 Value ($000) $352 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 10,021 Value ($000) $349 Avg Close $47.89 Range $34.50 - $58.43