COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,732 Value ($000) $16,008 Avg Close $149.58 Range $105.02 - $200.19
Q2 2024
Shares 22,895 Value ($000) $1,659 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 24,395 Value ($000) $1,479 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 52,400 Value ($000) $2,281 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 99,192 Value ($000) $3,238 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 188,199 Value ($000) $9,594 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 157,553 Value ($000) $6,000 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 157,468 Value ($000) $5,527 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 131,666 Value ($000) $4,589 Avg Close $47.89 Range $34.50 - $58.43