COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $436 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 2,364 Value ($000) $255 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 4,910 Value ($000) $452 Avg Close $71.97 Range $45.58 - $90.18
Q4 2024
Shares 2,504 Value ($000) $237 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 2,504 Value ($000) $223 Avg Close $74.72 Range $52.14 - $95.29
Q1 2024
Shares 6,205 Value ($000) $376 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 6,205 Value ($000) $270 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 6,205 Value ($000) $203 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 6,205 Value ($000) $316 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 9,305 Value ($000) $354 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 8,983 Value ($000) $315 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 6,377 Value ($000) $222 Avg Close $47.89 Range $34.50 - $58.43