COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,059 Value ($000) $148,774 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 874,554 Value ($000) $94,207 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 1,248,306 Value ($000) $111,361 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 239,219 Value ($000) $15,535 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 340,565 Value ($000) $32,262 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 489,608 Value ($000) $43,531 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 196,197 Value ($000) $14,216 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 90,933 Value ($000) $5,512 Avg Close $54.83 Range $40.12 - $67.94

Q2 2023

Shares 10,890 Value ($000) $555 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 91,705 Value ($000) $3,492 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 25,755 Value ($000) $904 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,059	$148,774	$149.58	$105.02 - $200.19
Q3 2025	874,554	$94,207	$99.69	$84.35 - $123.25
Q2 2025	1,248,306	$111,361	$71.97	$45.58 - $90.18
Q1 2025	239,219	$15,535	$82.86	$60.39 - $110.73
Q4 2024	340,565	$32,262	$100.05	$87.16 - $113.60
Q3 2024	489,608	$43,531	$74.72	$52.14 - $95.29
Q2 2024	196,197	$14,216	$60.12	$48.78 - $75.25
Q1 2024	90,933	$5,512	$54.83	$40.12 - $67.94
Q2 2023	10,890	$555	$37.11	$26.29 - $60.46
Q1 2023	91,705	$3,492	$40.69	$33.80 - $47.00
Q4 2022	25,755	$904	$34.78	$29.90 - $42.14