COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,335 Value ($000) $2,646 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 17,534 Value ($000) $1,889 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 16,053 Value ($000) $1,432 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 17,217 Value ($000) $1,118 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 193,425 Value ($000) $18,323 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 473,801 Value ($000) $42,126 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 702,261 Value ($000) $50,886 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 734,188 Value ($000) $44,506 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 857,623 Value ($000) $37,332 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 718,222 Value ($000) $23,443 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 850,515 Value ($000) $43,359 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 830,182 Value ($000) $31,613 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 6,183 Value ($000) $217 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 6,793 Value ($000) $237 Avg Close $47.89 Range $34.50 - $58.43