COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 120 Value ($000) $5 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 120 Value ($000) $4 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 120 Value ($000) $6 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 120 Value ($000) $5 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 120 Value ($000) $4 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	120	$5	$36.05	$28.62 - $45.79
Q3 2023	120	$4	$41.06	$28.47 - $53.26
Q2 2023	120	$6	$37.11	$26.29 - $60.46
Q1 2023	120	$5	$40.69	$33.80 - $47.00
Q4 2022	120	$4	$34.78	$29.90 - $42.14