COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,500 Value ($000) $312 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 1,500 Value ($000) $97 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 400 Value ($000) $38 Avg Close $100.05 Range $87.16 - $113.60

Q2 2024

Shares 5,600 Value ($000) $406 Avg Close $60.12 Range $48.78 - $75.25

Q4 2022

Shares 881 Value ($000) $31 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 30,684 Value ($000) $1,069 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,500	$312	$71.97	$45.58 - $90.18
Q1 2025	1,500	$97	$82.86	$60.39 - $110.73
Q4 2024	400	$38	$100.05	$87.16 - $113.60
Q2 2024	5,600	$406	$60.12	$48.78 - $75.25
Q4 2022	881	$31	$34.78	$29.90 - $42.14
Q3 2022	30,684	$1,069	$47.89	$34.50 - $58.43