COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,199 Value ($000) $4,829 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 134,554 Value ($000) $14,496 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 74,293 Value ($000) $6,628 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 47,667 Value ($000) $3,095 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 34,407 Value ($000) $3,257 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,199	$4,829	$149.58	$105.02 - $200.19
Q3 2025	134,554	$14,496	$99.69	$84.35 - $123.25
Q2 2025	74,293	$6,628	$71.97	$45.58 - $90.18
Q1 2025	47,667	$3,095	$82.86	$60.39 - $110.73
Q4 2024	34,407	$3,257	$100.05	$87.16 - $113.60