COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $55 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 300 Value ($000) $32 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 300 Value ($000) $32 Avg Close $71.97 Range $45.58 - $90.18

Q3 2024

Shares 100 Value ($000) $9 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 100 Value ($000) $7 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$55	$149.58	$105.02 - $200.19
Q3 2025	300	$32	$99.69	$84.35 - $123.25
Q2 2025	300	$32	$71.97	$45.58 - $90.18
Q3 2024	100	$9	$74.72	$52.14 - $95.29
Q2 2024	100	$7	$60.12	$48.78 - $75.25