COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,793 Value ($000) $26,540 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 155,404 Value ($000) $16,740 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 148,424 Value ($000) $13,241 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 162,512 Value ($000) $10,554 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 94,289 Value ($000) $8,932 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,793	$26,540	$149.58	$105.02 - $200.19
Q3 2025	155,404	$16,740	$99.69	$84.35 - $123.25
Q2 2025	148,424	$13,241	$71.97	$45.58 - $90.18
Q1 2025	162,512	$10,554	$82.86	$60.39 - $110.73
Q4 2024	94,289	$8,932	$100.05	$87.16 - $113.60