COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,090 Value ($000) $6,699 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 117,329 Value ($000) $7,619 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 101,120 Value ($000) $9,579 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 77,740 Value ($000) $6,912 Avg Close $74.72 Range $52.14 - $95.29

Q4 2023

Shares 9,803 Value ($000) $427 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 18,093 Value ($000) $591 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 51,182 Value ($000) $2,609 Avg Close $37.11 Range $26.29 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,090	$6,699	$71.97	$45.58 - $90.18
Q1 2025	117,329	$7,619	$82.86	$60.39 - $110.73
Q4 2024	101,120	$9,579	$100.05	$87.16 - $113.60
Q3 2024	77,740	$6,912	$74.72	$52.14 - $95.29
Q4 2023	9,803	$427	$36.05	$28.62 - $45.79
Q3 2023	18,093	$591	$41.06	$28.47 - $53.26
Q2 2023	51,182	$2,609	$37.11	$26.29 - $60.46