COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,357 Value ($000) $10,956 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 53,273 Value ($000) $5,739 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 78,415 Value ($000) $6,995 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 29,890 Value ($000) $2,831 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 24,887 Value ($000) $2,213 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,357	$10,956	$149.58	$105.02 - $200.19
Q3 2025	53,273	$5,739	$99.69	$84.35 - $123.25
Q2 2025	78,415	$6,995	$71.97	$45.58 - $90.18
Q4 2024	29,890	$2,831	$100.05	$87.16 - $113.60
Q3 2024	24,887	$2,213	$74.72	$52.14 - $95.29