COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,109 Value ($000) $104,118 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 43 Value ($000) $2 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 133 Value ($000) $12 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 13,760 Value ($000) $1,347 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,109	$104,118	$149.58	$105.02 - $200.19
Q1 2025	43	$2	$82.86	$60.39 - $110.73
Q4 2024	133	$12	$100.05	$87.16 - $113.60
Q3 2024	13,760	$1,347	$74.72	$52.14 - $95.29