COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,505 Value ($000) $5,130 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 46,066 Value ($000) $2,992 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 73,649 Value ($000) $6,977 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 95,571 Value ($000) $8 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 154,934 Value ($000) $11 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 121,436 Value ($000) $7 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 124,829 Value ($000) $5,434 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 122,642 Value ($000) $4,003 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 122,726 Value ($000) $6,257 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 82,168 Value ($000) $3,129 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 81,379 Value ($000) $2,856 Avg Close $34.78 Range $29.90 - $42.14