COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,833 Value ($000) $2,553 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 12,783 Value ($000) $1,377 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 13,181 Value ($000) $1,176 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 9,619 Value ($000) $625 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 9,167 Value ($000) $868 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 9,522 Value ($000) $847 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 10,113 Value ($000) $733 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 10,632 Value ($000) $645 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 11,176 Value ($000) $473 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 12,438 Value ($000) $406 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 12,309 Value ($000) $628 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 10,425 Value ($000) $397 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 10,135 Value ($000) $356 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 8,762 Value ($000) $305 Avg Close $47.89 Range $34.50 - $58.43