COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $0 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 4,014 Value ($000) $0 Avg Close $71.97 Range $45.58 - $90.18

Q3 2024

Shares 2,250 Value ($000) $0 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$0	$149.58	$105.02 - $200.19
Q2 2025	4,014	$0	$71.97	$45.58 - $90.18
Q3 2024	2,250	$0	$74.72	$52.14 - $95.29