COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,150 Value ($000) $18,118 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 76,070 Value ($000) $8,194 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 75,961 Value ($000) $6,776 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 73,587 Value ($000) $4,779 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 77,434 Value ($000) $7,335 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 79,521 Value ($000) $7,071 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 82,399 Value ($000) $5,971 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 134,686 Value ($000) $8,165 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 461,997 Value ($000) $20,111 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 464,846 Value ($000) $15,173 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 464,912 Value ($000) $23,701 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 480,484 Value ($000) $18 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 446,486 Value ($000) $16 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 452,333 Value ($000) $15,765 Avg Close $47.89 Range $34.50 - $58.43