Ticker: COHR CUSIP: 19247G107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,213,952 | $408,629 | $149.58 | $105.02 - $200.19 |
| Q2 2025 | 2,200,651 | $196,320 | $71.97 | $45.58 - $90.18 |
| Q4 2024 | 1,528,237 | $144,770 | $100.05 | $87.16 - $113.60 |
| Q3 2024 | 1,232,145 | $109,550 | $74.72 | $52.14 - $95.29 |
| Q2 2024 | 1,710,100 | $123,914 | $60.12 | $48.78 - $75.25 |
| Q1 2024 | 1,905,350 | $115,502 | $54.83 | $40.12 - $67.94 |
| Q4 2023 | 1,573,546 | $68,496 | $36.05 | $28.62 - $45.79 |
| Q3 2023 | 1,296,033 | $42,303 | $41.06 | $28.47 - $53.26 |
| Q2 2023 | 755,008 | $38,490 | $37.11 | $26.29 - $60.46 |
| Q1 2023 | 1,208,589 | $46,023 | $40.69 | $33.80 - $47.00 |
| Q4 2022 | 1,237,583 | $43,439 | $34.78 | $29.90 - $42.14 |
| Q3 2022 | 1,167,377 | $40,683 | $47.89 | $34.50 - $58.43 |