COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88,056 Value ($000) $4 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 79,727 Value ($000) $3 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 75,590 Value ($000) $4 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 69,927 Value ($000) $3 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 65,313 Value ($000) $2 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 83,295 Value ($000) $2,886 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88,056	$4	$36.05	$28.62 - $45.79
Q3 2023	79,727	$3	$41.06	$28.47 - $53.26
Q2 2023	75,590	$4	$37.11	$26.29 - $60.46
Q1 2023	69,927	$3	$40.69	$33.80 - $47.00
Q4 2022	65,313	$2	$34.78	$29.90 - $42.14
Q3 2022	83,295	$2,886	$47.89	$34.50 - $58.43