COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873 Value ($000) $715 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 55,108 Value ($000) $5,936 Avg Close $99.69 Range $84.35 - $123.25
Q1 2025
Shares 3,211 Value ($000) $209 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 16,899 Value ($000) $1,601 Avg Close $100.05 Range $87.16 - $113.60
Q2 2024
Shares 6,900 Value ($000) $500 Avg Close $60.12 Range $48.78 - $75.25
Q4 2023
Shares 18,000 Value ($000) $784 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 21,000 Value ($000) $685 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 14,401 Value ($000) $734 Avg Close $37.11 Range $26.29 - $60.46