COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,732 Value ($000) $71,010 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 439,529 Value ($000) $47,346 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 444,238 Value ($000) $39,630 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 441,838 Value ($000) $28,693 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 401,583 Value ($000) $38,042 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 402,933 Value ($000) $35,825 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 407,833 Value ($000) $29,552 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 402,102 Value ($000) $24,375 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 419,037 Value ($000) $18,241 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 448,072 Value ($000) $14,625 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 401,658 Value ($000) $20,477 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 334,805 Value ($000) $12,749 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 334,342 Value ($000) $11,735 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 332,205 Value ($000) $11,577 Avg Close $47.89 Range $34.50 - $58.43