COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $407 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 15,670 Value ($000) $1,688 Avg Close $99.69 Range $84.35 - $123.25

Q3 2023

Shares 302,447 Value ($000) $9,872 Avg Close $41.06 Range $28.47 - $53.26

Q3 2022

Shares 61,935 Value ($000) $2,158 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$407	$149.58	$105.02 - $200.19
Q3 2025	15,670	$1,688	$99.69	$84.35 - $123.25
Q3 2023	302,447	$9,872	$41.06	$28.47 - $53.26
Q3 2022	61,935	$2,158	$47.89	$34.50 - $58.43