COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $214 Avg Close $149.58 Range $105.02 - $200.19
Q4 2024
Shares 4,350 Value ($000) $412 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 4,521 Value ($000) $402 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,521 Value ($000) $328 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 4,950 Value ($000) $300 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 5,057 Value ($000) $220 Avg Close $36.05 Range $28.62 - $45.79
Q2 2023
Shares 5,057 Value ($000) $258 Avg Close $37.11 Range $26.29 - $60.46