COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,500 Value ($000) $10,613 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 66,400 Value ($000) $7,153 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 127,000 Value ($000) $11,330 Avg Close $71.97 Range $45.58 - $90.18

Q3 2022

Shares 508,000 Value ($000) $17,704 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,500	$10,613	$149.58	$105.02 - $200.19
Q3 2025	66,400	$7,153	$99.69	$84.35 - $123.25
Q2 2025	127,000	$11,330	$71.97	$45.58 - $90.18
Q3 2022	508,000	$17,704	$47.89	$34.50 - $58.43