COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $262 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 1,912 Value ($000) $206 Avg Close $99.69 Range $84.35 - $123.25
Q1 2025
Shares 5,155 Value ($000) $335 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 6,203 Value ($000) $1 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 6,185 Value ($000) $1 Avg Close $74.72 Range $52.14 - $95.29
Q4 2023
Shares 8,341 Value ($000) $0 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 8,241 Value ($000) $0 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 17,702 Value ($000) $1 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 10,020 Value ($000) $0 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 13,378 Value ($000) $0 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 11,022 Value ($000) $384 Avg Close $47.89 Range $34.50 - $58.43