COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,523 Value ($000) $365,545 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 565,111 Value ($000) $60,874 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,401,840 Value ($000) $125,058 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 122,530 Value ($000) $7,957 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 21,809 Value ($000) $2,066 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 408,092 Value ($000) $36,283 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 27,229 Value ($000) $1,973 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 1,071,448 Value ($000) $64,951 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 307,064 Value ($000) $13,366 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,138,924 Value ($000) $37,174 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 10,981 Value ($000) $560 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 989,979 Value ($000) $37,698 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 1,018,316 Value ($000) $35,743 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 357,735 Value ($000) $12,467 Avg Close $47.89 Range $34.50 - $58.43