COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,650 Value ($000) $2,913 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 12,265 Value ($000) $1,162 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 51,445 Value ($000) $4,574 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 77,500 Value ($000) $5,616 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 63,690 Value ($000) $3,861 Avg Close $54.83 Range $40.12 - $67.94

Q4 2022

Shares 144,235 Value ($000) $5,063 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,650	$2,913	$71.97	$45.58 - $90.18
Q4 2024	12,265	$1,162	$100.05	$87.16 - $113.60
Q3 2024	51,445	$4,574	$74.72	$52.14 - $95.29
Q2 2024	77,500	$5,616	$60.12	$48.78 - $75.25
Q1 2024	63,690	$3,861	$54.83	$40.12 - $67.94
Q4 2022	144,235	$5,063	$34.78	$29.90 - $42.14