COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,060 Value ($000) $222 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 2,991 Value ($000) $267 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 3,490 Value ($000) $331 Avg Close $100.05 Range $87.16 - $113.60

Q1 2024

Shares 10,906 Value ($000) $661 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,060	$222	$99.69	$84.35 - $123.25
Q2 2025	2,991	$267	$71.97	$45.58 - $90.18
Q4 2024	3,490	$331	$100.05	$87.16 - $113.60
Q1 2024	10,906	$661	$54.83	$40.12 - $67.94