COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 833,051 Value ($000) $31,727 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 564,867 Value ($000) $19,891 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 554,317 Value ($000) $21,043 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	833,051	$31,727	$40.69	$33.80 - $47.00
Q4 2022	564,867	$19,891	$34.78	$29.90 - $42.14
Q3 2022	554,317	$21,043	$47.89	$34.50 - $58.43