COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,585 Value ($000) $6,077 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 67,200 Value ($000) $6,366 Avg Close $100.05 Range $87.16 - $113.60

Q2 2024

Shares 67,200 Value ($000) $4,869 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 57,900 Value ($000) $3,510 Avg Close $54.83 Range $40.12 - $67.94

Q3 2022

Shares 136,288 Value ($000) $4,750 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,585	$6,077	$82.86	$60.39 - $110.73
Q4 2024	67,200	$6,366	$100.05	$87.16 - $113.60
Q2 2024	67,200	$4,869	$60.12	$48.78 - $75.25
Q1 2024	57,900	$3,510	$54.83	$40.12 - $67.94
Q3 2022	136,288	$4,750	$47.89	$34.50 - $58.43