COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $762 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 6,504 Value ($000) $701 Avg Close $99.69 Range $84.35 - $123.25
Q4 2024
Shares 4,311 Value ($000) $408 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 2,875 Value ($000) $256 Avg Close $74.72 Range $52.14 - $95.29
Q1 2024
Shares 21,098 Value ($000) $1,279 Avg Close $54.83 Range $40.12 - $67.94
Q3 2023
Shares 9,891 Value ($000) $323 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 19,676 Value ($000) $1,003 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 5,745 Value ($000) $219 Avg Close $40.69 Range $33.80 - $47.00
Q3 2022
Shares 7,369 Value ($000) $257 Avg Close $47.89 Range $34.50 - $58.43