COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,867 Value ($000) $1,452 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,587 Value ($000) $1,140 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 11,529 Value ($000) $1,029 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 15,534 Value ($000) $1,009 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,867	$1,452	$149.58	$105.02 - $200.19
Q3 2025	10,587	$1,140	$99.69	$84.35 - $123.25
Q2 2025	11,529	$1,029	$71.97	$45.58 - $90.18
Q1 2025	15,534	$1,009	$82.86	$60.39 - $110.73