COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $518 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 3,041 Value ($000) $328 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 3,542 Value ($000) $316 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 3,251 Value ($000) $211 Avg Close $82.86 Range $60.39 - $110.73
Q1 2023
Shares 89,776 Value ($000) $3,419 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 167,591 Value ($000) $5,882 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 255,266 Value ($000) $8,896 Avg Close $47.89 Range $34.50 - $58.43