COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,054 Value ($000) $122,565 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,069,634 Value ($000) $115,221 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 1,569,406 Value ($000) $101,917 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 1,452,008 Value ($000) $137,549 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 780,884 Value ($000) $69,428 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,054	$122,565	$149.58	$105.02 - $200.19
Q3 2025	1,069,634	$115,221	$99.69	$84.35 - $123.25
Q1 2025	1,569,406	$101,917	$82.86	$60.39 - $110.73
Q4 2024	1,452,008	$137,549	$100.05	$87.16 - $113.60
Q3 2024	780,884	$69,428	$74.72	$52.14 - $95.29