COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $1,083 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 5,727 Value ($000) $617 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 7,671 Value ($000) $684 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 6,837 Value ($000) $444 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 5,934 Value ($000) $562 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 5,292 Value ($000) $471 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,530 Value ($000) $328 Avg Close $60.12 Range $48.78 - $75.25
Q1 2023
Shares 15,364 Value ($000) $585 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 15,391 Value ($000) $540 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 15,845 Value ($000) $552 Avg Close $47.89 Range $34.50 - $58.43